Canlı Borsa - Antakya Haber

DOLAR 35,3625 0.42%

EURO 36,8082 0.27%

ALTIN 2.960,610,15

BITCOIN %

İstanbul

6°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.980 Değişim: -0.45% -45,09 Adet: 1.778 Mio.Lot Hacim: 45.896 Mio.TL

EN YÜKSEK 10061

EN DÜŞÜK 9,965

Açılış: 10.041 Dünkü Kapanış: 10.025

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:14

MENKUL FİYAT % ZAMAN

ADEL 34,40 -0,58 17:15:20
AEFES 235,30 -0,47 17:16:09
AGHOL 373,50 -1,58 17:15:52
AGROT 10,76 1,32 17:16:09
AKBNK 66,10 -0,23 17:16:07
AKFGY 2,19 0,46 17:15:48
AKFYE 19,93 0,86 17:15:46
AKSA 12,03 0,00 17:15:59
AKSEN 39,32 1,87 17:16:01
ALARK 93,40 0,16 17:15:58
ALFAS 67,80 0,89 17:16:09
ALTNY 84,30 -0,06 17:15:57
ANSGR 103,80 2,77 17:15:29
ARCLK 143,20 0,21 17:16:10
ARDYZ 41,08 1,23 17:15:59
ASELS 73,65 -0,41 17:16:02
ASTOR 115,60 0,26 17:16:04
BERA 15,05 -1,51 17:16:09
BIMAS 524,00 0,38 17:16:07
BINHO 320,50 -0,62 17:15:58
BJKAS 5,01 0,20 17:15:53
BRSAN 433,50 -1,14 17:16:04
BRYAT 2.062,00 -0,82 17:16:02
BTCIM 140,70 -0,28 17:16:01
CANTE 1,70 -0,58 17:16:00
CCOLA 60,95 -0,33 17:16:08
CIMSA 46,46 0,00 17:16:02
CLEBI 1.897,00 -0,89 17:16:09
CWENE 21,20 0,19 17:16:09
DOAS 198,10 -1,15 17:16:05
DOHOL 14,82 -2,37 17:16:10
ECILC 48,02 -0,04 17:15:22
EGEEN 9.947,50 -0,28 17:16:10
EKGYO 14,16 1,14 17:16:10

MENKUL FİYAT % ZAMAN

ENERY 261,50 3,26 17:15:49
ENJSA 62,80 1,45 17:16:09
ENKAI 51,45 -1,72 17:15:32
EREGL 24,78 -0,64 17:16:06
EUPWR 33,36 1,96 17:15:58
FENER 47,38 2,47 17:16:04
FROTO 942,00 -1,41 17:16:08
GARAN 127,70 -1,77 17:16:08
GESAN 48,42 -0,78 17:16:04
GOLTS 421,50 -1,98 17:16:08
GUBRF 278,50 -1,42 17:15:55
HALKB 16,42 -1,26 17:15:40
HEKTS 3,93 -2,24 17:16:10
ISCTR 13,57 -0,66 17:16:10
ISMEN 45,78 2,32 17:16:01
KARSN 12,26 -0,24 17:15:57
KCAER 13,87 0,80 17:16:10
KCHOL 182,20 -0,71 17:16:09
KLSER 35,10 -0,45 17:15:43
KONTR 39,38 -1,50 17:16:11
KONYA 6.715,00 -0,96 17:16:04
KOZAA 70,65 0,78 17:16:01
KOZAL 22,28 0,81 17:16:10
KRDMD 27,64 -0,79 17:16:01
KTLEV 52,70 -0,19 17:15:50
LMKDC 31,16 0,32 17:16:10
MAVI 86,55 -1,20 17:15:59
MGROS 537,00 0,37 17:15:56
MIATK 42,72 1,04 17:16:05
MPARK 370,25 1,23 17:14:51
OBAMS 54,50 0,83 17:15:58
ODAS 6,34 0,63 17:16:08
OTKAR 498,75 0,50 17:16:09
OYAKC 23,70 -0,34 17:16:05

MENKUL FİYAT % ZAMAN

PAPIL 12,92 3,19 17:16:10
PEKGY 1,52 -1,30 17:16:05
PETKM 18,50 -1,75 17:16:04
PGSUS 216,10 -1,46 17:16:10
REEDR 14,48 1,40 17:16:10
RGYAS 127,00 -0,24 17:15:43
SAHOL 98,85 -1,35 17:16:10
SASA 4,16 -0,48 17:16:05
SISE 43,30 -0,92 17:16:10
SKBNK 4,79 -1,84 17:15:42
SMRTG 40,82 -0,15 17:16:10
SOKM 41,36 -0,48 17:16:10
TABGD 153,50 -1,79 17:16:05
TAVHL 276,25 -2,81 17:16:09
TCELL 94,10 0,05 17:16:08
THYAO 287,50 -1,12 17:16:08
TKFEN 67,90 -3,07 17:16:11
TMSN 115,00 0,00 17:15:47
TOASO 205,70 0,39 17:15:53
TSKB 12,33 -0,56 17:15:43
TTKOM 45,18 -1,05 17:16:09
TTRAK 719,50 -0,35 17:15:26
TUKAS 7,10 -0,14 17:16:02
TUPRS 143,30 -0,62 17:16:10
TURSG 16,93 2,05 17:16:09
ULKER 120,40 2,73 17:16:06
VAKBN 23,60 -0,17 17:15:28
VESBE 17,10 -0,87 17:16:00
VESTL 71,15 2,01 17:15:56
YEOTK 52,35 0,58 17:16:10
YKBNK 31,02 -0,32 17:16:05
ZOREN 4,50 -0,44 17:15:46